PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,950 Value ($000) $8,018 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 61,652 Value ($000) $9,473 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 63,182 Value ($000) $10,066 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 65,538 Value ($000) $11,169 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 64,609 Value ($000) $10,832 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 63,671 Value ($000) $11,028 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 65,106 Value ($000) $10,737 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 61,361 Value ($000) $9,956 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 64,547 Value ($000) $9,459 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 63,645 Value ($000) $9,283 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 58,776 Value ($000) $8,919 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 57,970 Value ($000) $8,620 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 56,126 Value ($000) $8,506 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 53,935 Value ($000) $6,809 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 51,195 Value ($000) $7,361 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 51,891 Value ($000) $7,929 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 51,609 Value ($000) $8,442 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 49,819 Value ($000) $6,965 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 42,123 Value ($000) $5,684 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 41,414 Value ($000) $5,609 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 40,180 Value ($000) $5,591 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 42,544 Value ($000) $5,913 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 36,852 Value ($000) $4,406 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 38,726 Value ($000) $4,260 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 37,505 Value ($000) $4,684 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 29,789 Value ($000) $3,705 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,290 Value ($000) $3,321 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 30,669 Value ($000) $3,191 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 30,739 Value ($000) $2,826 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 29,149 Value ($000) $2,426 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 25,394 Value ($000) $1,982 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 22,970 Value ($000) $1,821 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 25,005 Value ($000) $2,297 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 23,886 Value ($000) $2,173 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 26,967 Value ($000) $2,350 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 24,972 Value ($000) $2,244 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 19,605 Value ($000) $1,648 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 20,290 Value ($000) $1,821 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 16,814 Value ($000) $1,424 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 12,255 Value ($000) $1,009 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,148 Value ($000) $885 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,324 Value ($000) $887 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 12,215 Value ($000) $956 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,412 Value ($000) $853 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,196 Value ($000) $929 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 11,328 Value ($000) $949 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,987 Value ($000) $785 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 9,226 Value ($000) $744 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 12,486 Value ($000) $1,017 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 12,100 Value ($000) $915 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 12,291 Value ($000) $946 Avg Close $55.00 Range $52.73 - $57.83