PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122 Value ($000) $317 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,509 Value ($000) $386 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,722 Value ($000) $429 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,415 Value ($000) $407 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,451 Value ($000) $389 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,851 Value ($000) $493 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,840 Value ($000) $468 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,838 Value ($000) $460 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,836 Value ($000) $443 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,888 Value ($000) $418 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,313 Value ($000) $356 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,379 Value ($000) $370 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,376 Value ($000) $338 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,528 Value ($000) $324 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,451 Value ($000) $345 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,359 Value ($000) $375 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,900 Value ($000) $474 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,127 Value ($000) $445 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,084 Value ($000) $431 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,185 Value ($000) $436 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,179 Value ($000) $442 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,515 Value ($000) $628 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,316 Value ($000) $396 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,208 Value ($000) $353 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,189 Value ($000) $398 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,162 Value ($000) $393 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,193 Value ($000) $240 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,359 Value ($000) $245 Avg Close $82.07 Range $75.20 - $87.92
Q4 2017
Shares 2,327 Value ($000) $214 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,445 Value ($000) $222 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,180 Value ($000) $364 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,284 Value ($000) $385 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,341 Value ($000) $365 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,786 Value ($000) $430 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,049 Value ($000) $428 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,824 Value ($000) $397 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,899 Value ($000) $230 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,047 Value ($000) $219 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,309 Value ($000) $259 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,426 Value ($000) $281 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,582 Value ($000) $326 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,588 Value ($000) $300 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,235 Value ($000) $333 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,758 Value ($000) $383 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,901 Value ($000) $399 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,898 Value ($000) $370 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,182 Value ($000) $399 Avg Close $55.00 Range $52.73 - $57.83