PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,572 Value ($000) $12,120 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 78,982 Value ($000) $12,136 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 78,799 Value ($000) $12,554 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 79,008 Value ($000) $13,465 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 73,194 Value ($000) $12,271 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 66,705 Value ($000) $11,553 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 67,969 Value ($000) $11,209 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 68,113 Value ($000) $11,051 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 68,234 Value ($000) $9,999 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 69,114 Value ($000) $10,081 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 70,514 Value ($000) $10,700 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 71,084 Value ($000) $10,569 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 72,619 Value ($000) $11,006 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 69,216 Value ($000) $8,739 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 71,676 Value ($000) $10,306 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 71,129 Value ($000) $10,869 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 72,154 Value ($000) $11,803 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 72,524 Value ($000) $10,139 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 72,411 Value ($000) $9,770 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 72,401 Value ($000) $9,805 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 71,493 Value ($000) $9,948 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 72,739 Value ($000) $10,110 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 72,212 Value ($000) $8,634 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 72,042 Value ($000) $7,925 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 71,772 Value ($000) $8,964 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 72,257 Value ($000) $8,987 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 71,837 Value ($000) $7,877 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 73,406 Value ($000) $7,638 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 74,237 Value ($000) $6,824 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 76,532 Value ($000) $6,370 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 77,477 Value ($000) $6,048 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 78,808 Value ($000) $6,248 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 81,678 Value ($000) $7,505 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 81,390 Value ($000) $7,405 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 79,876 Value ($000) $6,961 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 81,346 Value ($000) $7,309 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 82,685 Value ($000) $6,952 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 86,515 Value ($000) $7,765 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 86,490 Value ($000) $7,323 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 85,760 Value ($000) $7,059 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 86,735 Value ($000) $6,888 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 90,835 Value ($000) $6,535 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 85,785 Value ($000) $6,712 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 84,090 Value ($000) $6,890 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 81,195 Value ($000) $7,396 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 81,385 Value ($000) $6,815 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 81,309 Value ($000) $6,390 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 79,009 Value ($000) $6,368 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 76,210 Value ($000) $6,204 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 76,395 Value ($000) $5,775 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 76,253 Value ($000) $5,871 Avg Close $55.00 Range $52.73 - $57.83