PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,659 Value ($000) $255 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,649 Value ($000) $263 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,654 Value ($000) $282 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,527 Value ($000) $256 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,514 Value ($000) $262 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,487 Value ($000) $245 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,487 Value ($000) $241 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,208 Value ($000) $324 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,206 Value ($000) $322 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,205 Value ($000) $335 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,204 Value ($000) $476 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,204 Value ($000) $334 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,129 Value ($000) $521 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,227 Value ($000) $608 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,225 Value ($000) $646 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,223 Value ($000) $691 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,221 Value ($000) $590 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,219 Value ($000) $569 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,217 Value ($000) $571 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,215 Value ($000) $587 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 4,212 Value ($000) $504 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,210 Value ($000) $463 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,208 Value ($000) $526 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,706 Value ($000) $585 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,708 Value ($000) $516 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,702 Value ($000) $489 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,700 Value ($000) $432 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,698 Value ($000) $391 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,895 Value ($000) $382 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,342 Value ($000) $344 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,542 Value ($000) $417 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,541 Value ($000) $413 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,540 Value ($000) $396 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,603 Value ($000) $773 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,352 Value ($000) $366 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,351 Value ($000) $391 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,350 Value ($000) $345 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,350 Value ($000) $358 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,350 Value ($000) $345 Avg Close $57.94 Range $53.67 - $61.70