PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,018 Value ($000) $14,907 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 114,768 Value ($000) $17,634 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 120,049 Value ($000) $19,126 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 133,190 Value ($000) $22,698 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 115,609 Value ($000) $19,382 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 113,527 Value ($000) $19,663 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 112,452 Value ($000) $18,546 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 113,177 Value ($000) $18,363 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 115,039 Value ($000) $16,858 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 99,440 Value ($000) $14,504 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 84,235 Value ($000) $12,782 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 89,449 Value ($000) $13,300 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 65,798 Value ($000) $9,972 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 39,031 Value ($000) $4,928 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 39,328 Value ($000) $5,655 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 39,274 Value ($000) $6,000 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 22,493 Value ($000) $3,679 Avg Close $134.13 Range $123.71 - $149.24