PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,021 Value ($000) $1,293 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,021 Value ($000) $1,386 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,021 Value ($000) $1,437 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,021 Value ($000) $1,537 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,021 Value ($000) $1,512 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,021 Value ($000) $1,562 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,021 Value ($000) $1,488 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,021 Value ($000) $1,464 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,021 Value ($000) $1,322 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,860 Value ($000) $1,292 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,860 Value ($000) $1,344 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,785 Value ($000) $1,158 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,785 Value ($000) $1,180 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,785 Value ($000) $983 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,785 Value ($000) $1,119 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,785 Value ($000) $1,190 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,785 Value ($000) $1,273 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,785 Value ($000) $1,088 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,785 Value ($000) $1,050 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,785 Value ($000) $1,054 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,785 Value ($000) $1,083 Avg Close $123.16 Range $118.42 - $129.64
Q2 2019
Shares 13,818 Value ($000) $1,515 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 81,189 Value ($000) $8,448 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 83,790 Value ($000) $7,702 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 82,122 Value ($000) $6,835 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 81,480 Value ($000) $6,360 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 79,088 Value ($000) $6,270 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 73,447 Value ($000) $6,748 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 72,026 Value ($000) $6,553 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 57,292 Value ($000) $4,993 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 21,802 Value ($000) $1,959 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 21,795 Value ($000) $1,833 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 37,470 Value ($000) $3,363 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 37,727 Value ($000) $3,194 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 37,325 Value ($000) $3,072 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 74,708 Value ($000) $5,933 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 73,512 Value ($000) $5,288 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 71,225 Value ($000) $5,573 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 70,852 Value ($000) $5,806 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 70,702 Value ($000) $6,440 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 70,860 Value ($000) $5,934 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 70,234 Value ($000) $5,520 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 68,890 Value ($000) $5,553 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 63,890 Value ($000) $5,201 Avg Close $58.01 Range $53.20 - $61.19