PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,377 Value ($000) $9,083 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 63,580 Value ($000) $9,769 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 63,605 Value ($000) $10,134 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 64,039 Value ($000) $10,914 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 66,557 Value ($000) $11,158 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 69,477 Value ($000) $12,033 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 74,609 Value ($000) $12,305 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 75,560 Value ($000) $12,260 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 76,385 Value ($000) $11,193 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 76,535 Value ($000) $11,163 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 76,605 Value ($000) $11,624 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 76,605 Value ($000) $11,390 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 76,639 Value ($000) $11,615 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 76,639 Value ($000) $9,676 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 76,672 Value ($000) $11,025 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 78,122 Value ($000) $11,937 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 80,137 Value ($000) $13,109 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 80,337 Value ($000) $11,231 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 80,437 Value ($000) $10,853 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 80,547 Value ($000) $10,908 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 80,822 Value ($000) $11,246 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 80,922 Value ($000) $11,247 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 81,525 Value ($000) $9,748 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 81,525 Value ($000) $8,968 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 81,675 Value ($000) $10,201 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 81,925 Value ($000) $10,190 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 81,950 Value ($000) $8,986 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 82,675 Value ($000) $8,602 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 82,975 Value ($000) $7,627 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 83,940 Value ($000) $6,986 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 89,957 Value ($000) $7,022 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 90,032 Value ($000) $7,138 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 90,957 Value ($000) $8,357 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 92,807 Value ($000) $8,444 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 92,807 Value ($000) $8,088 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 93,392 Value ($000) $8,391 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 97,294 Value ($000) $8,180 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 109,850 Value ($000) $9,859 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 119,925 Value ($000) $10,154 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 119,975 Value ($000) $9,875 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 122,875 Value ($000) $9,757 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 127,875 Value ($000) $9,199 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 127,275 Value ($000) $9,958 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 125,475 Value ($000) $10,281 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 126,475 Value ($000) $11,521 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 126,775 Value ($000) $10,616 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 126,847 Value ($000) $9,969 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 127,197 Value ($000) $10,252 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 127,897 Value ($000) $10,412 Avg Close $58.01 Range $53.20 - $61.19