PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,081 Value ($000) $33,116 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 189,045 Value ($000) $29,047 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 203,676 Value ($000) $32,450 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 128,923 Value ($000) $21,971 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 203,528 Value ($000) $34,121 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 241,210 Value ($000) $41,778 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 222,592 Value ($000) $36,710 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 203,737 Value ($000) $33,056 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 181,845 Value ($000) $26,648 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 154,302 Value ($000) $22,506 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 151,912 Value ($000) $23,051 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 145,167 Value ($000) $21,585 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 95,856 Value ($000) $14,528 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,753 Value ($000) $2,746 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 74,594 Value ($000) $10,726 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 123,270 Value ($000) $18,836 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 126,087 Value ($000) $20,625 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 177,648 Value ($000) $24,835 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 157,887 Value ($000) $21,304 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 135,028 Value ($000) $18,287 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 147,578 Value ($000) $20,534 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 177,611 Value ($000) $24,686 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 216,410 Value ($000) $25,876 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 285,393 Value ($000) $35,646 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 272,138 Value ($000) $33,849 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 244,857 Value ($000) $26,849 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 240,847 Value ($000) $25,060 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 187,057 Value ($000) $15,569 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 165,328 Value ($000) $12,906 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 134,806 Value ($000) $10,687 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 108,138 Value ($000) $9,936 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 87,511 Value ($000) $7,962 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 79,690 Value ($000) $6,945 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 69,648 Value ($000) $6,258 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 64,048 Value ($000) $5,385 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 64,513 Value ($000) $5,790 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 57,610 Value ($000) $4,878 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 51,352 Value ($000) $4,227 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 51,168 Value ($000) $4,063 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,956 Value ($000) $213 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,956 Value ($000) $231 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,956 Value ($000) $242 Avg Close $63.59 Range $59.86 - $67.92
Q4 2013
Shares 20,607 Value ($000) $1,877 Avg Close $58.01 Range $53.20 - $61.19