PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677 Value ($000) $814 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,831 Value ($000) $896 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,370 Value ($000) $856 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,225 Value ($000) $891 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,459 Value ($000) $915 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,639 Value ($000) $803 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,639 Value ($000) $765 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,734 Value ($000) $768 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,227 Value ($000) $766 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,273 Value ($000) $769 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,412 Value ($000) $821 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,304 Value ($000) $789 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,550 Value ($000) $841 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,498 Value ($000) $694 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,192 Value ($000) $747 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,689 Value ($000) $869 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,689 Value ($000) $931 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,516 Value ($000) $771 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,704 Value ($000) $770 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,660 Value ($000) $902 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,660 Value ($000) $927 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,623 Value ($000) $921 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,464 Value ($000) $653 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,789 Value ($000) $637 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,080 Value ($000) $2,008 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,393 Value ($000) $2,039 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,500 Value ($000) $1,809 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 19,526 Value ($000) $2,032 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 22,444 Value ($000) $2,063 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 28,483 Value ($000) $2,371 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 31,465 Value ($000) $2,456 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 33,879 Value ($000) $2,686 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 43,427 Value ($000) $3,990 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 34,365 Value ($000) $3,127 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 35,599 Value ($000) $3,102 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 35,473 Value ($000) $3,187 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 36,262 Value ($000) $3,048,908 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 50,539 Value ($000) $4,468,658 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 51,290 Value ($000) $4,348,396 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 51,974 Value ($000) $4,341 Avg Close $61.64 Range $56.56 - $64.26