PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $1,159 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,123 Value ($000) $1,248 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,326 Value ($000) $1,326 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,513 Value ($000) $2,303 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,086 Value ($000) $1,020,317 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,245 Value ($000) $1,081,634 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,745 Value ($000) $1,112,385 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,827 Value ($000) $1,108 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,533 Value ($000) $952 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,575 Value ($000) $1,109 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,601 Value ($000) $1,153 Avg Close $141.32 Range $133.20 - $148.42
Q3 2022
Shares 9,096 Value ($000) $1,148 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,548 Value ($000) $1,373 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,800 Value ($000) $1,497 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,103 Value ($000) $1,653 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,643 Value ($000) $1,512 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,523 Value ($000) $1,285 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,985 Value ($000) $1,488 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,035 Value ($000) $1,535 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,792 Value ($000) $1,361 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,153 Value ($000) $1,094 Avg Close $101.53 Range $92.69 - $108.27
Q1 2018
Shares 11,659 Value ($000) $924 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,151 Value ($000) $1,116 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,708 Value ($000) $1,065 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 11,775 Value ($000) $1,026 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 12,101 Value ($000) $1,087 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 12,993 Value ($000) $1,166 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 13,053 Value ($000) $1,105 Avg Close $63.33 Range $61.10 - $65.50