PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,626 Value ($000) $2,239 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,438 Value ($000) $2,372 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,029 Value ($000) $2,394 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,008 Value ($000) $2,728 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,583 Value ($000) $2,612 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 21,786 Value ($000) $3,773 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 18,047 Value ($000) $2,976 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,901 Value ($000) $2,904 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,281 Value ($000) $2,679 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,593 Value ($000) $2,712 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,781 Value ($000) $2,850 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,314 Value ($000) $2,872 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,899 Value ($000) $2,864 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,530 Value ($000) $1,708 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,916 Value ($000) $2,289 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,716 Value ($000) $2,401 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,126 Value ($000) $2,311 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,472 Value ($000) $1,744 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,236 Value ($000) $1,651 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 11,360 Value ($000) $1,538 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,879 Value ($000) $1,653 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,358 Value ($000) $1,578 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,530 Value ($000) $1,499 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,011 Value ($000) $1,540 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,162 Value ($000) $1,519 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,775 Value ($000) $1,340 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,829 Value ($000) $968 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,109 Value ($000) $844 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,609 Value ($000) $884 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,273 Value ($000) $772 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,719 Value ($000) $681 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,133 Value ($000) $645 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,214 Value ($000) $296 Avg Close $72.65 Range $69.11 - $75.36