PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $471 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,572 Value ($000) $549 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,580 Value ($000) $570 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,414 Value ($000) $582 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,379 Value ($000) $566 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,277 Value ($000) $568 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,321 Value ($000) $548 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,736 Value ($000) $444 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,906 Value ($000) $426 Avg Close $140.61 Range $133.62 - $146.04
Q2 2023
Shares 2,760 Value ($000) $419 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,289 Value ($000) $340 Avg Close $133.20 Range $126.71 - $143.51
Q3 2020
Shares 3,115 Value ($000) $433 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,780 Value ($000) $691 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,780 Value ($000) $632 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,191 Value ($000) $764 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,645 Value ($000) $702 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,781 Value ($000) $634 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,775 Value ($000) $601 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,013 Value ($000) $737 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,810 Value ($000) $650 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,452 Value ($000) $582 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,114 Value ($000) $485 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,015 Value ($000) $461 Avg Close $72.65 Range $69.11 - $75.36