PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elm Partners Management LLC's Holding History (CIK: 0001743941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $417 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,956 Value ($000) $454 Avg Close $154.90 Range $148.87 - $160.55