PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,411 Value ($000) $206 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,411 Value ($000) $216 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,410 Value ($000) $231 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,009 Value ($000) $421 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,008 Value ($000) $406 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,027 Value ($000) $410 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,026 Value ($000) $421 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,132 Value ($000) $435 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,193 Value ($000) $382 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,129 Value ($000) $344 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,128 Value ($000) $391 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,126 Value ($000) $389 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,895 Value ($000) $208 Avg Close $90.50 Range $86.74 - $95.75