PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,492 Value ($000) $6,085 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 40,308 Value ($000) $5,966 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 33,191 Value ($000) $5,213 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 31,613 Value ($000) $5,326 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 34,748 Value ($000) $5,510 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 32,174 Value ($000) $5,550 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 30,573 Value ($000) $5,065 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 26,154 Value ($000) $4,097 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 21,569 Value ($000) $3,281 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 19,140 Value ($000) $2,799 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 16,722 Value ($000) $2,537 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,324 Value ($000) $1,833 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,111 Value ($000) $1,684 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,156 Value ($000) $1,282 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 8,236 Value ($000) $1,184 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 6,806 Value ($000) $1,040 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 6,413 Value ($000) $1,049 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 5,824 Value ($000) $814 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 5,145 Value ($000) $694 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,565 Value ($000) $618 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 3,708 Value ($000) $516 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 3,027 Value ($000) $421 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,938 Value ($000) $351 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 2,852 Value ($000) $314 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,629 Value ($000) $328 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,492	$6,085	$147.17	$138.14 - $157.40
Q3 2025	40,308	$5,966	$154.90	$148.87 - $160.55
Q2 2025	33,191	$5,213	$160.77	$153.59 - $171.34
Q1 2025	31,613	$5,326	$163.95	$153.42 - $176.43
Q4 2024	34,748	$5,510	$165.73	$155.70 - $175.79
Q3 2024	32,174	$5,550	$164.23	$153.07 - $172.35
Q2 2024	30,573	$5,065	$157.20	$147.81 - $163.10
Q1 2024	26,154	$4,097	$149.87	$139.08 - $156.06
Q4 2023	21,569	$3,281	$140.61	$133.62 - $146.04
Q3 2023	19,140	$2,799	$144.12	$136.80 - $149.61
Q2 2023	16,722	$2,537	$141.32	$133.20 - $148.42
Q1 2023	12,324	$1,833	$133.20	$126.71 - $143.51
Q4 2022	11,111	$1,684	$129.79	$112.47 - $143.37
Q3 2022	10,156	$1,282	$130.59	$116.18 - $138.66
Q2 2022	8,236	$1,184	$137.29	$118.44 - $150.82
Q1 2022	6,806	$1,040	$142.14	$130.08 - $150.38
Q4 2021	6,413	$1,049	$134.13	$123.71 - $149.24
Q3 2021	5,824	$814	$127.26	$120.54 - $132.36
Q2 2021	5,145	$694	$120.71	$116.40 - $124.27
Q1 2021	4,565	$618	$115.68	$107.89 - $124.45
Q4 2020	3,708	$516	$123.16	$118.42 - $129.64
Q3 2020	3,027	$421	$116.35	$103.68 - $124.35
Q2 2020	2,938	$351	$101.53	$92.69 - $108.27
Q1 2020	2,852	$314	$103.83	$81.72 - $110.96
Q4 2019	2,629	$328	$105.24	$99.69 - $109.02