PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $303 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,520 Value ($000) $387 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,656 Value ($000) $582 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,657 Value ($000) $623 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,564 Value ($000) $765 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,867 Value ($000) $670 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,912 Value ($000) $645 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,725 Value ($000) $604 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,536 Value ($000) $518 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,665 Value ($000) $535 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,395 Value ($000) $667 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,601 Value ($000) $684 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,408 Value ($000) $668 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,515 Value ($000) $570 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,435 Value ($000) $638 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,579 Value ($000) $547 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,333 Value ($000) $545 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,878 Value ($000) $402 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,839 Value ($000) $383 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,817 Value ($000) $382 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,253 Value ($000) $453 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,244 Value ($000) $451 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,219 Value ($000) $385 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,321 Value ($000) $366 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,199 Value ($000) $399 Avg Close $105.24 Range $99.69 - $109.02