PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,351 Value ($000) $219 Avg Close $149.87 Range $139.08 - $156.06

Q2 2023

Shares 1,351 Value ($000) $205 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,351 Value ($000) $201 Avg Close $133.20 Range $126.71 - $143.51

Q2 2022

Shares 1,251 Value ($000) $179,881 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 1,251 Value ($000) $191,153 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,251 Value ($000) $204,639 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 1,251 Value ($000) $174,890 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 1,251 Value ($000) $168,797 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 1,251 Value ($000) $169,423 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 846 Value ($000) $117,712 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 924 Value ($000) $128,427 Avg Close $116.35 Range $103.68 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,351	$219	$149.87	$139.08 - $156.06
Q2 2023	1,351	$205	$141.32	$133.20 - $148.42
Q1 2023	1,351	$201	$133.20	$126.71 - $143.51
Q2 2022	1,251	$179,881	$137.29	$118.44 - $150.82
Q1 2022	1,251	$191,153	$142.14	$130.08 - $150.38
Q4 2021	1,251	$204,639	$134.13	$123.71 - $149.24
Q3 2021	1,251	$174,890	$127.26	$120.54 - $132.36
Q2 2021	1,251	$168,797	$120.71	$116.40 - $124.27
Q1 2021	1,251	$169,423	$115.68	$107.89 - $124.45
Q4 2020	846	$117,712	$123.16	$118.42 - $129.64
Q3 2020	924	$128,427	$116.35	$103.68 - $124.35