PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $288 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,307 Value ($000) $201 Avg Close $154.90 Range $148.87 - $160.55
Q1 2024
Shares 878 Value ($000) $142 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 391 Value ($000) $59 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 873 Value ($000) $127 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 697 Value ($000) $106 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 848 Value ($000) $126 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 391 Value ($000) $59 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 80 Value ($000) $10 Avg Close $130.59 Range $116.18 - $138.66