PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TPG Advisors LLC's Holding History (CIK: 0002033388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,240 Value ($000) $211 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,238 Value ($000) $208 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,237 Value ($000) $214 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,236 Value ($000) $204 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,240	$211	$163.95	$153.42 - $176.43
Q4 2024	1,238	$208	$165.73	$155.70 - $175.79
Q3 2024	1,237	$214	$164.23	$153.07 - $172.35
Q2 2024	1,236	$204	$157.20	$147.81 - $163.10