PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515,418 Value ($000) $8,259 Avg Close $6.19 Range $4.44 - $7.91

Q3 2025

Shares 1,487,948 Value ($000) $10,222 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 1,306,153 Value ($000) $10,162 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 1,252,558 Value ($000) $8,536 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 913,219 Value ($000) $10,730 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 926,400 Value ($000) $6,327 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 883,670 Value ($000) $4,666 Avg Close $3.78 Range $2.82 - $5.39

Q1 2024

Shares 762,631 Value ($000) $2,494 Avg Close $3.34 Range $3.07 - $3.88

Q4 2023

Shares 606,587 Value ($000) $2,159 Avg Close $3.36 Range $2.79 - $5.03

Q3 2023

Shares 601,713 Value ($000) $1,950 Avg Close $3.78 Range $2.62 - $4.60

Q2 2023

Shares 598,493 Value ($000) $2,167 Avg Close $3.61 Range $2.99 - $4.36

Q1 2023

Shares 594,731 Value ($000) $2,135 Avg Close $4.27 Range $2.99 - $5.50

Q4 2022

Shares 609,128 Value ($000) $3,204 Avg Close $5.07 Range $3.76 - $6.16

Q3 2022

Shares 616,734 Value ($000) $2,781 Avg Close $4.25 Range $3.28 - $5.15

Q2 2022

Shares 630,400 Value ($000) $2,080 Avg Close $4.91 Range $3.10 - $6.20

Q1 2022

Shares 764,447 Value ($000) $4,395 Avg Close $5.80 Range $5.08 - $7.44

Q4 2021

Shares 403,821 Value ($000) $2,859 Avg Close $6.16 Range $4.92 - $7.79

Q3 2021

Shares 72,870 Value ($000) $486 Avg Close $6.19 Range $5.05 - $8.04

Q2 2021

Shares 69,605 Value ($000) $532 Avg Close $7.20 Range $6.15 - $8.38

Q1 2021

Shares 60,861 Value ($000) $422 Avg Close $7.82 Range $6.05 - $9.50

Q4 2020

Shares 47,492 Value ($000) $335 Avg Close $4.28 Range $2.60 - $7.93

Q3 2020

Shares 27,670 Value ($000) $87 Avg Close $2.47 Range $1.90 - $4.40

Q2 2020

Shares 27,703 Value ($000) $72 Avg Close $1.90 Range $1.33 - $4.00

Q1 2020

Shares 25,663 Value ($000) $50 Avg Close $2.44 Range $1.41 - $3.27

Q4 2019

Shares 25,776 Value ($000) $63 Avg Close $3.48 Range $2.23 - $5.21

Q3 2019

Shares 25,788 Value ($000) $124 Avg Close $6.46 Range $4.70 - $8.10

Q2 2019

Shares 25,447 Value ($000) $200 Avg Close $6.39 Range $5.54 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515,418	$8,259	$6.19	$4.44 - $7.91
Q3 2025	1,487,948	$10,222	$7.55	$6.50 - $8.89
Q2 2025	1,306,153	$10,162	$7.51	$5.95 - $8.89
Q1 2025	1,252,558	$8,536	$9.46	$6.41 - $12.47
Q4 2024	913,219	$10,730	$7.84	$5.01 - $12.44
Q3 2024	926,400	$6,327	$5.60	$4.13 - $7.38
Q2 2024	883,670	$4,666	$3.78	$2.82 - $5.39
Q1 2024	762,631	$2,494	$3.34	$3.07 - $3.88
Q4 2023	606,587	$2,159	$3.36	$2.79 - $5.03
Q3 2023	601,713	$1,950	$3.78	$2.62 - $4.60
Q2 2023	598,493	$2,167	$3.61	$2.99 - $4.36
Q1 2023	594,731	$2,135	$4.27	$2.99 - $5.50
Q4 2022	609,128	$3,204	$5.07	$3.76 - $6.16
Q3 2022	616,734	$2,781	$4.25	$3.28 - $5.15
Q2 2022	630,400	$2,080	$4.91	$3.10 - $6.20
Q1 2022	764,447	$4,395	$5.80	$5.08 - $7.44
Q4 2021	403,821	$2,859	$6.16	$4.92 - $7.79
Q3 2021	72,870	$486	$6.19	$5.05 - $8.04
Q2 2021	69,605	$532	$7.20	$6.15 - $8.38
Q1 2021	60,861	$422	$7.82	$6.05 - $9.50
Q4 2020	47,492	$335	$4.28	$2.60 - $7.93
Q3 2020	27,670	$87	$2.47	$1.90 - $4.40
Q2 2020	27,703	$72	$1.90	$1.33 - $4.00
Q1 2020	25,663	$50	$2.44	$1.41 - $3.27
Q4 2019	25,776	$63	$3.48	$2.23 - $5.21
Q3 2019	25,788	$124	$6.46	$4.70 - $8.10
Q2 2019	25,447	$200	$6.39	$5.54 - $8.69