PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 239,120 Value ($000) $1,643 Avg Close $7.55 Range $6.50 - $8.89

Q2 2025

Shares 100,300 Value ($000) $780 Avg Close $7.51 Range $5.95 - $8.89

Q1 2025

Shares 179,600 Value ($000) $1,224 Avg Close $9.46 Range $6.41 - $12.47

Q4 2024

Shares 242,200 Value ($000) $2,846 Avg Close $7.84 Range $5.01 - $12.44

Q3 2024

Shares 47,900 Value ($000) $327 Avg Close $5.60 Range $4.13 - $7.38

Q2 2024

Shares 38,300 Value ($000) $202 Avg Close $3.78 Range $2.82 - $5.39

Q3 2021

Shares 11,500 Value ($000) $77 Avg Close $6.19 Range $5.05 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	239,120	$1,643	$7.55	$6.50 - $8.89
Q2 2025	100,300	$780	$7.51	$5.95 - $8.89
Q1 2025	179,600	$1,224	$9.46	$6.41 - $12.47
Q4 2024	242,200	$2,846	$7.84	$5.01 - $12.44
Q3 2024	47,900	$327	$5.60	$4.13 - $7.38
Q2 2024	38,300	$202	$3.78	$2.82 - $5.39
Q3 2021	11,500	$77	$6.19	$5.05 - $8.04