PRIORITY TECHNOLOGY HLDGS IN

Ticker: PRTH CUSIP: 74275G107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,399 Value ($000) $177 Avg Close $6.19 Range $4.44 - $7.91
Q3 2025
Shares 35,215 Value ($000) $242 Avg Close $7.55 Range $6.50 - $8.89
Q2 2025
Shares 35,087 Value ($000) $273 Avg Close $7.51 Range $5.95 - $8.89
Q1 2025
Shares 26,131 Value ($000) $178 Avg Close $9.46 Range $6.41 - $12.47
Q4 2024
Shares 23,706 Value ($000) $279 Avg Close $7.84 Range $5.01 - $12.44
Q3 2024
Shares 21,742 Value ($000) $148 Avg Close $5.60 Range $4.13 - $7.38
Q2 2024
Shares 23,782 Value ($000) $126 Avg Close $3.78 Range $2.82 - $5.39
Q1 2024
Shares 22,323 Value ($000) $73 Avg Close $3.34 Range $3.07 - $3.88
Q4 2023
Shares 21,480 Value ($000) $76 Avg Close $3.36 Range $2.79 - $5.03
Q3 2023
Shares 21,204 Value ($000) $69 Avg Close $3.78 Range $2.62 - $4.60
Q2 2023
Shares 21,204 Value ($000) $77 Avg Close $3.61 Range $2.99 - $4.36
Q1 2023
Shares 22,299 Value ($000) $0 Avg Close $4.27 Range $2.99 - $5.50
Q4 2022
Shares 22,016 Value ($000) $0 Avg Close $5.07 Range $3.76 - $6.16
Q3 2022
Shares 20,758 Value ($000) $94 Avg Close $4.25 Range $3.28 - $5.15
Q2 2022
Shares 19,331 Value ($000) $64 Avg Close $4.91 Range $3.10 - $6.20
Q2 2020
Shares 19,223 Value ($000) $50 Avg Close $1.90 Range $1.33 - $4.00