PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,158,506 Value ($000) $957,150 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 12,353,586 Value ($000) $900,823 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 11,634,923 Value ($000) $796,061 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 11,645,160 Value ($000) $768,813 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 11,900,337 Value ($000) $891,692 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 11,061,412 Value ($000) $682,710 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 10,188,612 Value ($000) $675,607 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 9,299,147 Value ($000) $764,111 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 9,204,957 Value ($000) $637,167 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 8,538,670 Value ($000) $557,746 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 7,542,913 Value ($000) $490,817 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 6,897,795 Value ($000) $432,009 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 6,320,396 Value ($000) $298,196 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 6,141,607 Value ($000) $303,886 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 5,099,109 Value ($000) $231,448 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 4,778,273 Value ($000) $276,949 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 4,256,017 Value ($000) $340,354 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 12,698 Value ($000) $1,135 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 4,000 Value ($000) $380 Avg Close $87.72 Range $78.96 - $98.95