PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 249 Value ($000) $19 Avg Close $70.94 Range $58.10 - $86.67

Q4 2023

Shares 227 Value ($000) $16 Avg Close $61.67 Range $48.11 - $70.45

Q3 2022

Shares 29 Value ($000) $1 Avg Close $53.76 Range $43.45 - $65.98

Q4 2021

Shares 100 Value ($000) $8 Avg Close $87.63 Range $74.34 - $105.29

Q3 2021

Shares 100 Value ($000) $9 Avg Close $94.27 Range $82.75 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	249	$19	$70.94	$58.10 - $86.67
Q4 2023	227	$16	$61.67	$48.11 - $70.45
Q3 2022	29	$1	$53.76	$43.45 - $65.98
Q4 2021	100	$8	$87.63	$74.34 - $105.29
Q3 2021	100	$9	$94.27	$82.75 - $108.75