PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,725 Value ($000) $19,038 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 452,053 Value ($000) $32,964 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 291,295 Value ($000) $19,931 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 561,735 Value ($000) $37,085 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 505,906 Value ($000) $37,909 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 463,031 Value ($000) $28,579 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 62,716 Value ($000) $4,159 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 168,547 Value ($000) $13,849 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 114,545 Value ($000) $7,930 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 3,488 Value ($000) $228 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 2,698 Value ($000) $175 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 7,899 Value ($000) $496 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 4,510 Value ($000) $213 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 4,691 Value ($000) $231 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 2,104 Value ($000) $95 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 2,480 Value ($000) $144 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 2,849 Value ($000) $228 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 974 Value ($000) $88 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 388 Value ($000) $36 Avg Close $87.72 Range $78.96 - $98.95