PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 136,300 Value ($000) $10,213 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 133,800 Value ($000) $8,258 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 549,900 Value ($000) $36,464 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 233,800 Value ($000) $19 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 21,400 Value ($000) $1 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 109,300 Value ($000) $7 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 141,300 Value ($000) $9 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 280,200 Value ($000) $18 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 329,600 Value ($000) $16 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 326,900 Value ($000) $16,175 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 274,400 Value ($000) $12,455 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 67,400 Value ($000) $3,907 Avg Close $63.57 Range $48.50 - $80.81