PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,306 Value ($000) $9,624 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 135,356 Value ($000) $9,870 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 139,262 Value ($000) $9,528 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 154,541 Value ($000) $10,203 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 141,007 Value ($000) $10,566 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 143,436 Value ($000) $8,853 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 143,687 Value ($000) $9,528 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 110,235 Value ($000) $9,058 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 120,679 Value ($000) $8,353 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 111,137 Value ($000) $7,259 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 109,064 Value ($000) $7,097 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 82,728 Value ($000) $5 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 76,568 Value ($000) $4 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 72,508 Value ($000) $3,588 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 67,958 Value ($000) $3,085 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 51,821 Value ($000) $3,004 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 54,964 Value ($000) $4,395 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 7,703 Value ($000) $688 Avg Close $94.27 Range $82.75 - $108.75