PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $66 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 776 Value ($000) $57 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 796 Value ($000) $54 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 1,203 Value ($000) $79 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 784 Value ($000) $59 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 778 Value ($000) $48 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 631 Value ($000) $42 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 415 Value ($000) $34 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 415 Value ($000) $29 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 585 Value ($000) $38 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 457 Value ($000) $30 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 474 Value ($000) $30 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 483 Value ($000) $23 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 54 Value ($000) $3 Avg Close $53.76 Range $43.45 - $65.98