PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $5 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 183 Value ($000) $13 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 374 Value ($000) $26 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 470 Value ($000) $31 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 749 Value ($000) $56 Avg Close $70.94 Range $58.10 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$5	$73.96	$68.80 - $82.31
Q3 2025	183	$13	$69.82	$60.55 - $77.89
Q2 2025	374	$26	$65.31	$53.71 - $73.24
Q1 2025	470	$31	$75.46	$62.79 - $88.92
Q4 2024	749	$56	$70.94	$58.10 - $86.67