PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,414 Value ($000) $453 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 26,623 Value ($000) $950 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 354,762 Value ($000) $20,434 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 378,272 Value ($000) $22,038 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 1,073,398 Value ($000) $86,430 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 885,992 Value ($000) $64,669 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 538,662 Value ($000) $32,907 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 105,859 Value ($000) $5,232 Avg Close $47.60 Range $39.48 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,414	$453	$33.16	$27.80 - $38.11
Q3 2025	26,623	$950	$45.66	$35.29 - $62.17
Q2 2025	354,762	$20,434	$56.54	$47.04 - $66.85
Q1 2025	378,272	$22,038	$68.28	$55.14 - $89.49
Q4 2024	1,073,398	$86,430	$85.43	$66.54 - $103.81
Q3 2024	885,992	$64,669	$71.04	$54.02 - $85.81
Q2 2024	538,662	$32,907	$59.47	$45.56 - $77.00
Q1 2024	105,859	$5,232	$47.60	$39.48 - $52.32