PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,740 Value ($000) $22 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 875,181 Value ($000) $31 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 1,322,439 Value ($000) $76 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 1,055,762 Value ($000) $62 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 713,856 Value ($000) $57 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 777,430 Value ($000) $62 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 1,169,302 Value ($000) $71 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 1,467,659 Value ($000) $73 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 1,505,659 Value ($000) $63 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 1,756,503 Value ($000) $58 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 1,531,340 Value ($000) $54 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 1,343,765 Value ($000) $38 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 1,168,617 Value ($000) $49 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 1,071,234 Value ($000) $44,414 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 3,904,003 Value ($000) $127,622 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 3,845,492 Value ($000) $134,554 Avg Close $24.07 Range $15.38 - $36.02
Q4 2021
Shares 1,403,071 Value ($000) $34,109 Avg Close $36.99 Range $24.20 - $47.73
Q3 2021
Shares 1,340,984 Value ($000) $49,661 Avg Close $38.38 Range $33.56 - $44.19