PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653,111 Value ($000) $146,387 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 8,036,055 Value ($000) $286,807 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 7,799,653 Value ($000) $449,260 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 8,222,688 Value ($000) $479,054 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 8,159,208 Value ($000) $656,979 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 7,292,880 Value ($000) $584,306 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 7,289,810 Value ($000) $445,334 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 7,523,877 Value ($000) $371,830 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 7,361,844 Value ($000) $308,535 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 7,553,460 Value ($000) $247,829 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 6,683,096 Value ($000) $236,247 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 6,729,873 Value ($000) $191,128 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 6,547,925 Value ($000) $272,001 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 6,456,316 Value ($000) $267,679 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 5,984,971 Value ($000) $195,649 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 4,952,880 Value ($000) $173,301 Avg Close $24.07 Range $15.38 - $36.02
Q4 2021
Shares 3,874,003 Value ($000) $93,617 Avg Close $36.99 Range $24.20 - $47.73
Q3 2021
Shares 3,371,165 Value ($000) $118,629 Avg Close $38.38 Range $33.56 - $44.19