PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,950 Value ($000) $2,232 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 69,037 Value ($000) $2,464 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 46,897 Value ($000) $2,701 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 44,445 Value ($000) $2,589 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 95,315 Value ($000) $7,675 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 32,956 Value ($000) $2,640 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 36,136 Value ($000) $2,208 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 22,777 Value ($000) $1,126 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 16,766 Value ($000) $703 Avg Close $34.05 Range $24.83 - $43.90

Q3 2023

Shares 192,392 Value ($000) $6,312 Avg Close $34.09 Range $29.52 - $40.27

Q2 2023

Shares 131,497 Value ($000) $4,648 Avg Close $33.06 Range $25.29 - $37.29

Q1 2023

Shares 30,075 Value ($000) $854 Avg Close $35.27 Range $25.90 - $42.27

Q3 2022

Shares 13,924 Value ($000) $577 Avg Close $39.89 Range $30.00 - $52.40

Q2 2022

Shares 11,533 Value ($000) $377 Avg Close $36.38 Range $28.88 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,950	$2,232	$33.16	$27.80 - $38.11
Q3 2025	69,037	$2,464	$45.66	$35.29 - $62.17
Q2 2025	46,897	$2,701	$56.54	$47.04 - $66.85
Q1 2025	44,445	$2,589	$68.28	$55.14 - $89.49
Q4 2024	95,315	$7,675	$85.43	$66.54 - $103.81
Q3 2024	32,956	$2,640	$71.04	$54.02 - $85.81
Q2 2024	36,136	$2,208	$59.47	$45.56 - $77.00
Q1 2024	22,777	$1,126	$47.60	$39.48 - $52.32
Q4 2023	16,766	$703	$34.05	$24.83 - $43.90
Q3 2023	192,392	$6,312	$34.09	$29.52 - $40.27
Q2 2023	131,497	$4,648	$33.06	$25.29 - $37.29
Q1 2023	30,075	$854	$35.27	$25.90 - $42.27
Q3 2022	13,924	$577	$39.89	$30.00 - $52.40
Q2 2022	11,533	$377	$36.38	$28.88 - $45.38