PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,072 Value ($000) $474 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 12,220 Value ($000) $436 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 8,950 Value ($000) $516 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 9,115 Value ($000) $531 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 10,307 Value ($000) $830 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 5,632 Value ($000) $451 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 6,530 Value ($000) $399 Avg Close $59.47 Range $45.56 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,072	$474	$33.16	$27.80 - $38.11
Q3 2025	12,220	$436	$45.66	$35.29 - $62.17
Q2 2025	8,950	$516	$56.54	$47.04 - $66.85
Q1 2025	9,115	$531	$68.28	$55.14 - $89.49
Q4 2024	10,307	$830	$85.43	$66.54 - $103.81
Q3 2024	5,632	$451	$71.04	$54.02 - $85.81
Q2 2024	6,530	$399	$59.47	$45.56 - $77.00