PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,126 Value ($000) $326 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 9,126 Value ($000) $526 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 10,386 Value ($000) $605 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 11,386 Value ($000) $917 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 13,386 Value ($000) $1,072 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 18,386 Value ($000) $1,123 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 21,386 Value ($000) $1,057 Avg Close $47.60 Range $39.48 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,126	$326	$45.66	$35.29 - $62.17
Q2 2025	9,126	$526	$56.54	$47.04 - $66.85
Q1 2025	10,386	$605	$68.28	$55.14 - $89.49
Q4 2024	11,386	$917	$85.43	$66.54 - $103.81
Q3 2024	13,386	$1,072	$71.04	$54.02 - $85.81
Q2 2024	18,386	$1,123	$59.47	$45.56 - $77.00
Q1 2024	21,386	$1,057	$47.60	$39.48 - $52.32