PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,732 Value ($000) $16,288 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 275,869 Value ($000) $9,846 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 350,520 Value ($000) $20,190 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 410,423 Value ($000) $23,911 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 550,315 Value ($000) $44,311 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 354,935 Value ($000) $28,437 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 279,963 Value ($000) $17,103 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 149,117 Value ($000) $7,369 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 96,227 Value ($000) $4,033 Avg Close $34.05 Range $24.83 - $43.90

Q3 2023

Shares 90,862 Value ($000) $2,981 Avg Close $34.09 Range $29.52 - $40.27

Q2 2023

Shares 79,803 Value ($000) $2,821 Avg Close $33.06 Range $25.29 - $37.29

Q1 2023

Shares 164,624 Value ($000) $4,675 Avg Close $35.27 Range $25.90 - $42.27

Q4 2022

Shares 126,622 Value ($000) $5,260 Avg Close $42.94 Range $37.62 - $47.75

Q3 2022

Shares 69,243 Value ($000) $3 Avg Close $39.89 Range $30.00 - $52.40

Q2 2022

Shares 15,270 Value ($000) $0 Avg Close $36.38 Range $28.88 - $45.38

Q1 2022

Shares 10,704 Value ($000) $375 Avg Close $24.07 Range $15.38 - $36.02

Q3 2021

Shares 57,803 Value ($000) $2,205 Avg Close $38.38 Range $33.56 - $44.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,732	$16,288	$33.16	$27.80 - $38.11
Q3 2025	275,869	$9,846	$45.66	$35.29 - $62.17
Q2 2025	350,520	$20,190	$56.54	$47.04 - $66.85
Q1 2025	410,423	$23,911	$68.28	$55.14 - $89.49
Q4 2024	550,315	$44,311	$85.43	$66.54 - $103.81
Q3 2024	354,935	$28,437	$71.04	$54.02 - $85.81
Q2 2024	279,963	$17,103	$59.47	$45.56 - $77.00
Q1 2024	149,117	$7,369	$47.60	$39.48 - $52.32
Q4 2023	96,227	$4,033	$34.05	$24.83 - $43.90
Q3 2023	90,862	$2,981	$34.09	$29.52 - $40.27
Q2 2023	79,803	$2,821	$33.06	$25.29 - $37.29
Q1 2023	164,624	$4,675	$35.27	$25.90 - $42.27
Q4 2022	126,622	$5,260	$42.94	$37.62 - $47.75
Q3 2022	69,243	$3	$39.89	$30.00 - $52.40
Q2 2022	15,270	$0	$36.38	$28.88 - $45.38
Q1 2022	10,704	$375	$24.07	$15.38 - $36.02
Q3 2021	57,803	$2,205	$38.38	$33.56 - $44.19