PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,266 Value ($000) $6,615 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 666,442 Value ($000) $23,785 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 497,205 Value ($000) $28,639 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 470,286 Value ($000) $27,399 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 417,894 Value ($000) $33,649 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 425,913 Value ($000) $34,124 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 420,305 Value ($000) $25,676 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 429,793 Value ($000) $21,240 Avg Close $47.60 Range $39.48 - $52.32

Q2 2023

Shares 10,820 Value ($000) $382 Avg Close $33.06 Range $25.29 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,266	$6,615	$33.16	$27.80 - $38.11
Q3 2025	666,442	$23,785	$45.66	$35.29 - $62.17
Q2 2025	497,205	$28,639	$56.54	$47.04 - $66.85
Q1 2025	470,286	$27,399	$68.28	$55.14 - $89.49
Q4 2024	417,894	$33,649	$85.43	$66.54 - $103.81
Q3 2024	425,913	$34,124	$71.04	$54.02 - $85.81
Q2 2024	420,305	$25,676	$59.47	$45.56 - $77.00
Q1 2024	429,793	$21,240	$47.60	$39.48 - $52.32
Q2 2023	10,820	$382	$33.06	$25.29 - $37.29