PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,221 Value ($000) $2,023 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 72,897 Value ($000) $2,602 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 95,302 Value ($000) $5,489 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 72,253 Value ($000) $4,209 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 65,820 Value ($000) $5,300 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 59,035 Value ($000) $4,730 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 62,562 Value ($000) $3,822 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 73,031 Value ($000) $3,609 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 70,366 Value ($000) $2,949 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 82,956 Value ($000) $2,722 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 68,868 Value ($000) $2,434 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 60,139 Value ($000) $1,708 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 54,772 Value ($000) $2,251 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 54,512 Value ($000) $2,217 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 68,861 Value ($000) $2,214 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 56,167 Value ($000) $1,950 Avg Close $24.07 Range $15.38 - $36.02