PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 129,153 Value ($000) $7,524 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 318,135 Value ($000) $25,616 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 352,021 Value ($000) $28,204 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 349,394 Value ($000) $21,344 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 277,464 Value ($000) $13,712 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 370,529 Value ($000) $15,529 Avg Close $34.05 Range $24.83 - $43.90

Q3 2023

Shares 240,330 Value ($000) $7,885 Avg Close $34.09 Range $29.52 - $40.27

Q2 2023

Shares 240,864 Value ($000) $8,515 Avg Close $33.06 Range $25.29 - $37.29

Q1 2023

Shares 881,481 Value ($000) $25,034 Avg Close $35.27 Range $25.90 - $42.27

Q4 2022

Shares 885,590 Value ($000) $36,787 Avg Close $42.94 Range $37.62 - $47.75

Q3 2022

Shares 870,874 Value ($000) $36,106 Avg Close $39.89 Range $30.00 - $52.40

Q2 2022

Shares 762,885 Value ($000) $24,939 Avg Close $36.38 Range $28.88 - $45.38

Q1 2022

Shares 180,096 Value ($000) $6,302 Avg Close $24.07 Range $15.38 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	129,153	$7,524	$68.28	$55.14 - $89.49
Q4 2024	318,135	$25,616	$85.43	$66.54 - $103.81
Q3 2024	352,021	$28,204	$71.04	$54.02 - $85.81
Q2 2024	349,394	$21,344	$59.47	$45.56 - $77.00
Q1 2024	277,464	$13,712	$47.60	$39.48 - $52.32
Q4 2023	370,529	$15,529	$34.05	$24.83 - $43.90
Q3 2023	240,330	$7,885	$34.09	$29.52 - $40.27
Q2 2023	240,864	$8,515	$33.06	$25.29 - $37.29
Q1 2023	881,481	$25,034	$35.27	$25.90 - $42.27
Q4 2022	885,590	$36,787	$42.94	$37.62 - $47.75
Q3 2022	870,874	$36,106	$39.89	$30.00 - $52.40
Q2 2022	762,885	$24,939	$36.38	$28.88 - $45.38
Q1 2022	180,096	$6,302	$24.07	$15.38 - $36.02