PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,343 Value ($000) $6,869 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 208,539 Value ($000) $7,443 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 203,441 Value ($000) $11,718 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 168,882 Value ($000) $9,839 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 142,039 Value ($000) $11,437 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 100,801 Value ($000) $8,076 Avg Close $71.04 Range $54.02 - $85.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,343	$6,869	$33.16	$27.80 - $38.11
Q3 2025	208,539	$7,443	$45.66	$35.29 - $62.17
Q2 2025	203,441	$11,718	$56.54	$47.04 - $66.85
Q1 2025	168,882	$9,839	$68.28	$55.14 - $89.49
Q4 2024	142,039	$11,437	$85.43	$66.54 - $103.81
Q3 2024	100,801	$8,076	$71.04	$54.02 - $85.81