PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,540 Value ($000) $1,055 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 173,785 Value ($000) $6,202 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 166,159 Value ($000) $9,571 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 173,841 Value ($000) $10,128 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 153,006 Value ($000) $12,320 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 193,185 Value ($000) $15,478 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 229,595 Value ($000) $14,026 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 239,876 Value ($000) $11,855 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 216,036 Value ($000) $9,054 Avg Close $34.05 Range $24.83 - $43.90

Q3 2023

Shares 300,971 Value ($000) $9,875 Avg Close $34.09 Range $29.52 - $40.27

Q2 2023

Shares 293,991 Value ($000) $10,393 Avg Close $33.06 Range $25.29 - $37.29

Q1 2023

Shares 206,596 Value ($000) $5,867 Avg Close $35.27 Range $25.90 - $42.27

Q4 2022

Shares 162,785 Value ($000) $6,762 Avg Close $42.94 Range $37.62 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,540	$1,055	$33.16	$27.80 - $38.11
Q3 2025	173,785	$6,202	$45.66	$35.29 - $62.17
Q2 2025	166,159	$9,571	$56.54	$47.04 - $66.85
Q1 2025	173,841	$10,128	$68.28	$55.14 - $89.49
Q4 2024	153,006	$12,320	$85.43	$66.54 - $103.81
Q3 2024	193,185	$15,478	$71.04	$54.02 - $85.81
Q2 2024	229,595	$14,026	$59.47	$45.56 - $77.00
Q1 2024	239,876	$11,855	$47.60	$39.48 - $52.32
Q4 2023	216,036	$9,054	$34.05	$24.83 - $43.90
Q3 2023	300,971	$9,875	$34.09	$29.52 - $40.27
Q2 2023	293,991	$10,393	$33.06	$25.29 - $37.29
Q1 2023	206,596	$5,867	$35.27	$25.90 - $42.27
Q4 2022	162,785	$6,762	$42.94	$37.62 - $47.75