PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,247 Value ($000) $1,644 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 52,244 Value ($000) $1,865 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 49,446 Value ($000) $2,848 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 48,753 Value ($000) $2,840 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 45,790 Value ($000) $3,687 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 45,739 Value ($000) $3,665 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 44,518 Value ($000) $2,720 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 44,931 Value ($000) $2,220 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 46,487 Value ($000) $1,948 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 41,823 Value ($000) $1,372 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 45,564 Value ($000) $1,611 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 19,458 Value ($000) $553 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 20,037 Value ($000) $832 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 19,614 Value ($000) $813 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 20,385 Value ($000) $666 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 3,095 Value ($000) $108 Avg Close $24.07 Range $15.38 - $36.02
Q4 2021
Shares 3,943 Value ($000) $99 Avg Close $36.99 Range $24.20 - $47.73