PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,956 Value ($000) $205 Avg Close $33.16 Range $27.80 - $38.11

Q2 2025

Shares 13,832 Value ($000) $797 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 29,695 Value ($000) $1,730 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 12,980 Value ($000) $1,045 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 4,581 Value ($000) $367 Avg Close $71.04 Range $54.02 - $85.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,956	$205	$33.16	$27.80 - $38.11
Q2 2025	13,832	$797	$56.54	$47.04 - $66.85
Q1 2025	29,695	$1,730	$68.28	$55.14 - $89.49
Q4 2024	12,980	$1,045	$85.43	$66.54 - $103.81
Q3 2024	4,581	$367	$71.04	$54.02 - $85.81