PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,476 Value ($000) $8,383 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 144,181 Value ($000) $5,146 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 348,148 Value ($000) $20,053 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 480,691 Value ($000) $28,005 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 353,716 Value ($000) $28,481 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 185,211 Value ($000) $14,839 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 265,099 Value ($000) $16,195 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 244,675 Value ($000) $12,092 Avg Close $47.60 Range $39.48 - $52.32

Q4 2023

Shares 44,518 Value ($000) $1,866 Avg Close $34.05 Range $24.83 - $43.90

Q1 2023

Shares 82,747 Value ($000) $2,350 Avg Close $35.27 Range $25.90 - $42.27

Q4 2021

Shares 8,273 Value ($000) $207 Avg Close $36.99 Range $24.20 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,476	$8,383	$33.16	$27.80 - $38.11
Q3 2025	144,181	$5,146	$45.66	$35.29 - $62.17
Q2 2025	348,148	$20,053	$56.54	$47.04 - $66.85
Q1 2025	480,691	$28,005	$68.28	$55.14 - $89.49
Q4 2024	353,716	$28,481	$85.43	$66.54 - $103.81
Q3 2024	185,211	$14,839	$71.04	$54.02 - $85.81
Q2 2024	265,099	$16,195	$59.47	$45.56 - $77.00
Q1 2024	244,675	$12,092	$47.60	$39.48 - $52.32
Q4 2023	44,518	$1,866	$34.05	$24.83 - $43.90
Q1 2023	82,747	$2,350	$35.27	$25.90 - $42.27
Q4 2021	8,273	$207	$36.99	$24.20 - $47.73