PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328,514 Value ($000) $41,803 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 1,307,205 Value ($000) $46,661 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 1,298,894 Value ($000) $74,826 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 1,183,665 Value ($000) $68,978 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 1,164,037 Value ($000) $93,751 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 1,106,588 Value ($000) $88,678 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 1,022,344 Value ($000) $62,467 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 961,341 Value ($000) $47,517 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 931,491 Value ($000) $39,044 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 842,205 Value ($000) $27,636 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 713,191 Value ($000) $25,211 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 593,878 Value ($000) $16,866 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 561,233 Value ($000) $23 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 528,030 Value ($000) $21,892 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 310,668 Value ($000) $10,155 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 171,626 Value ($000) $6,005 Avg Close $24.07 Range $15.38 - $36.02
Q4 2021
Shares 160,180 Value ($000) $4,006 Avg Close $36.99 Range $24.20 - $47.73
Q3 2021
Shares 9,228 Value ($000) $352 Avg Close $38.38 Range $33.56 - $44.19