PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,857 Value ($000) $3,079 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 101,453 Value ($000) $3,621 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 102,290 Value ($000) $5,892 Avg Close $56.54 Range $47.04 - $66.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,857	$3,079	$33.16	$27.80 - $38.11
Q3 2025	101,453	$3,621	$45.66	$35.29 - $62.17
Q2 2025	102,290	$5,892	$56.54	$47.04 - $66.85