PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,499 Value ($000) $1,243 Avg Close $33.16 Range $27.80 - $38.11

Q2 2025

Shares 87,400 Value ($000) $5,034 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 115,500 Value ($000) $6,729 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 90,000 Value ($000) $7,247 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 26,700 Value ($000) $2,139 Avg Close $71.04 Range $54.02 - $85.81

Q2 2024

Shares 54,800 Value ($000) $3,348 Avg Close $59.47 Range $45.56 - $77.00

Q1 2024

Shares 93,400 Value ($000) $4,616 Avg Close $47.60 Range $39.48 - $52.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,499	$1,243	$33.16	$27.80 - $38.11
Q2 2025	87,400	$5,034	$56.54	$47.04 - $66.85
Q1 2025	115,500	$6,729	$68.28	$55.14 - $89.49
Q4 2024	90,000	$7,247	$85.43	$66.54 - $103.81
Q3 2024	26,700	$2,139	$71.04	$54.02 - $85.81
Q2 2024	54,800	$3,348	$59.47	$45.56 - $77.00
Q1 2024	93,400	$4,616	$47.60	$39.48 - $52.32