PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $54 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 1,827 Value ($000) $65 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 6,266 Value ($000) $361 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 774 Value ($000) $45 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 2,776 Value ($000) $224 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 967 Value ($000) $77 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 6,327 Value ($000) $387 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 490 Value ($000) $24 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 6,407 Value ($000) $269 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 2,087 Value ($000) $68 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 2,929 Value ($000) $104 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 861 Value ($000) $0 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 678 Value ($000) $0 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 2,288 Value ($000) $95 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 4,621 Value ($000) $151 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 88 Value ($000) $3 Avg Close $24.07 Range $15.38 - $36.02
Q4 2021
Shares 1,187 Value ($000) $30 Avg Close $36.99 Range $24.20 - $47.73