PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,320 Value ($000) $262 Avg Close $33.16 Range $27.80 - $38.11

Q3 2025

Shares 17,400 Value ($000) $621 Avg Close $45.66 Range $35.29 - $62.17

Q2 2025

Shares 7,250 Value ($000) $418 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 5,763 Value ($000) $336 Avg Close $68.28 Range $55.14 - $89.49

Q2 2024

Shares 17,835 Value ($000) $1 Avg Close $59.47 Range $45.56 - $77.00

Q1 2023

Shares 10,520 Value ($000) $0 Avg Close $35.27 Range $25.90 - $42.27

Q4 2021

Shares 8,200 Value ($000) $205 Avg Close $36.99 Range $24.20 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,320	$262	$33.16	$27.80 - $38.11
Q3 2025	17,400	$621	$45.66	$35.29 - $62.17
Q2 2025	7,250	$418	$56.54	$47.04 - $66.85
Q1 2025	5,763	$336	$68.28	$55.14 - $89.49
Q2 2024	17,835	$1	$59.47	$45.56 - $77.00
Q1 2023	10,520	$0	$35.27	$25.90 - $42.27
Q4 2021	8,200	$205	$36.99	$24.20 - $47.73