PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,542 Value ($000) $300 Avg Close $33.16 Range $27.80 - $38.11

Q2 2025

Shares 10,641 Value ($000) $613 Avg Close $56.54 Range $47.04 - $66.85

Q1 2025

Shares 10,641 Value ($000) $620 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 10,641 Value ($000) $857 Avg Close $85.43 Range $66.54 - $103.81

Q3 2024

Shares 14,451 Value ($000) $1,158 Avg Close $71.04 Range $54.02 - $85.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,542	$300	$33.16	$27.80 - $38.11
Q2 2025	10,641	$613	$56.54	$47.04 - $66.85
Q1 2025	10,641	$620	$68.28	$55.14 - $89.49
Q4 2024	10,641	$857	$85.43	$66.54 - $103.81
Q3 2024	14,451	$1,158	$71.04	$54.02 - $85.81